eth ETH/QTUM

  • Last Price

    79.47905 QTUM
  • 24H Change

    +0.05%
  • 24H High

    82.09725 QTUM

  • 24H Low

    79.24021 QTUM

  • 24H Volume

    126.1737 ETH

Price
Amount
Time
79.47905
0.12581931
05-22 00:27:02
79.49524
0.08046515
05-22 00:21:21
79.49542
0.08847950
05-22 00:20:35
79.49877
0.05369214
05-22 00:19:26
79.49877
0.04847632
05-22 00:14:24
79.50516
0.08630463
05-22 00:13:17
79.51717
0.02704502
05-22 00:11:43
79.51717
0.04087761
05-22 00:11:20
79.49662
0.10752407
05-22 00:10:58
79.52542
0.00465053
05-22 00:10:34
79.52542
0.07805736
05-22 00:10:11
Price(QTUM)
Amount(ETH)
Total(QTUM)
79.73624
0.06805922
5.42678630

79.73629
0.07673120
6.11826121

79.74190
0.07429221
5.92420198

79.74417
0.05529522
4.40947142

79.76384
0.11843849
9.44710876

79.80606
0.10440435
8.33209982

79.81366
0.09153508
7.30574975

79.93138
0.10097076
8.07073218

79.47905 $251.598
79.47905
0.01633600
1.29836976

79.47472
0.10658322
8.47067156

79.47201
0.09933773
7.89456907

79.44772
0.05253032
4.17341415

79.39399
0.06105163
4.84713250

79.38819
0.09975850
7.91964675

79.37550
0.11749582
9.32628946

79.33691
0.03245147
2.57459935

QTUM ➔ ETH Available 0 QTUM

QTUM
$0.00
ETH
QTUM
Fee Maker 0.10% / Taker 0.10%

ETH ➔ QTUM Available 0 ETH

QTUM
$0.00
ETH
QTUM
Fee Maker 0.10% / Taker 0.10%
Type
Price(QTUM)
Amount
Filled Amount
Status
Please log in if you wanted to continue using.
Type
Filled Amount
Avg Price(QTUM)
Total(QTUM)
Please log in if you wanted to continue using.